시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	120,800	1,200	+ 1.00%	167,854	20,329
13:09	120,800	1,200	+ 1.00%	167,362	20,270
13:08	120,900	1,300	+ 1.09%	167,220	20,253
13:07	120,800	1,200	+ 1.00%	167,068	20,234
13:06	120,500	900	+ 0.75%	166,938	20,219
13:05	120,600	1,000	+ 0.84%	166,641	20,183
13:04	120,600	1,000	+ 0.84%	166,554	20,172
13:03	120,700	1,100	+ 0.92%	166,173	20,126
13:02	120,700	1,100	+ 0.92%	166,007	20,106
13:01	120,600	1,000	+ 0.84%	165,197	20,008