시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	120,400	800	+ 0.67%	170,709	20,675
13:19	120,800	1,200	+ 1.00%	170,154	20,608
13:18	120,800	1,200	+ 1.00%	169,979	20,587
13:17	120,800	1,200	+ 1.00%	169,880	20,575
13:16	121,000	1,400	+ 1.17%	169,685	20,551
13:15	121,100	1,500	+ 1.25%	169,033	20,472
13:14	121,200	1,600	+ 1.34%	168,839	20,449
13:13	121,100	1,500	+ 1.25%	168,642	20,425
13:12	121,000	1,400	+ 1.17%	168,483	20,405
13:11	120,800	1,200	+ 1.00%	168,392	20,394