시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,900	300	+ 0.25%	177,980	21,545
13:29	120,600	1,000	+ 0.84%	172,949	20,945
13:28	120,500	900	+ 0.75%	172,697	20,914
13:27	120,600	1,000	+ 0.84%	172,602	20,903
13:26	120,900	1,300	+ 1.09%	172,412	20,880
13:25	120,500	900	+ 0.75%	172,321	20,869
13:24	120,900	1,300	+ 1.09%	172,073	20,839
13:23	120,500	900	+ 0.75%	171,636	20,786
13:22	120,400	800	+ 0.67%	171,163	20,729
13:21	120,400	800	+ 0.67%	170,841	20,690