시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,800	200	+ 0.17%	184,347	22,308
13:39	119,700	100	+ 0.08%	184,060	22,274
13:38	120,000	400	+ 0.33%	183,199	22,171
13:37	119,900	300	+ 0.25%	182,791	22,122
13:36	119,900	300	+ 0.25%	182,476	22,084
13:35	119,900	300	+ 0.25%	181,719	21,994
13:34	120,100	500	+ 0.42%	181,357	21,950
13:33	120,000	400	+ 0.33%	181,013	21,909
13:32	119,900	300	+ 0.25%	179,760	21,759
13:31	120,100	500	+ 0.42%	178,901	21,656