시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,300	700	+ 0.59%	186,586	22,579
13:49	120,500	900	+ 0.75%	186,190	22,531
13:48	120,500	900	+ 0.75%	186,148	22,526
13:47	120,800	1,200	+ 1.00%	185,899	22,496
13:46	121,300	1,700	+ 1.42%	185,742	22,477
13:45	121,000	1,400	+ 1.17%	185,478	22,445
13:44	121,000	1,400	+ 1.17%	185,338	22,428
13:43	120,600	1,000	+ 0.84%	184,972	22,384
13:42	120,100	500	+ 0.42%	184,686	22,349
13:41	120,100	500	+ 0.42%	184,503	22,327