시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,300	300	- 0.25%	287,545	34,719
15:19	118,800	800	- 0.67%	282,677	34,139
15:18	119,100	500	- 0.42%	281,757	34,029
15:17	119,200	400	- 0.33%	281,399	33,986
15:16	119,400	200	- 0.17%	280,931	33,931
15:15	119,300	300	- 0.25%	280,629	33,895
15:14	119,400	200	- 0.17%	279,604	33,772
15:13	119,500	100	- 0.08%	278,727	33,667
15:12	120,100	500	+ 0.42%	278,002	33,581
15:11	119,600	0	0.00%	277,570	33,529