시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	220,000	29,500	- 11.82%	134,136	30,965
13:59	220,500	29,000	- 11.62%	133,862	30,905
13:58	220,000	29,500	- 11.82%	133,561	30,838
13:57	220,000	29,500	- 11.82%	133,171	30,753
13:56	220,000	29,500	- 11.82%	132,757	30,662
13:55	219,500	30,000	- 12.02%	132,206	30,540
13:54	220,500	29,000	- 11.62%	131,912	30,475
13:53	221,000	28,500	- 11.42%	131,740	30,437
13:52	221,000	28,500	- 11.42%	131,366	30,355
13:51	221,500	28,000	- 11.22%	130,894	30,250