시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	221,000	28,500	- 11.42%	137,595	31,727
14:09	220,000	29,500	- 11.82%	137,277	31,656
14:08	221,500	28,000	- 11.22%	137,107	31,619
14:07	220,500	29,000	- 11.62%	136,648	31,518
14:06	220,500	29,000	- 11.62%	136,219	31,423
14:05	220,500	29,000	- 11.62%	135,941	31,362
14:04	220,500	29,000	- 11.62%	135,577	31,282
14:03	220,500	29,000	- 11.62%	135,254	31,211
14:02	220,000	29,500	- 11.82%	134,889	31,130
14:01	219,500	30,000	- 12.02%	134,484	31,041