시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	219,500	30,000	- 12.02%	140,447	32,355
14:19	221,500	28,000	- 11.22%	140,235	32,308
14:18	220,500	29,000	- 11.62%	139,954	32,246
14:17	220,500	29,000	- 11.62%	139,632	32,175
14:16	221,000	28,500	- 11.42%	139,473	32,140
14:15	220,000	29,500	- 11.82%	139,161	32,071
14:14	220,500	29,000	- 11.62%	138,879	32,009
14:13	219,500	30,000	- 12.02%	138,611	31,950
14:12	220,000	29,500	- 11.82%	138,215	31,863
14:11	221,500	28,000	- 11.22%	137,874	31,788