시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	219,000	30,500	- 12.22%	144,679	33,282
14:29	219,000	30,500	- 12.22%	144,275	33,193
14:28	219,000	30,500	- 12.22%	143,509	33,025
14:27	219,500	30,000	- 12.02%	143,194	32,956
14:26	219,000	30,500	- 12.22%	142,752	32,860
14:25	219,000	30,500	- 12.22%	142,283	32,757
14:24	219,000	30,500	- 12.22%	141,936	32,681
14:23	219,000	30,500	- 12.22%	141,651	32,619
14:22	219,500	30,000	- 12.02%	141,293	32,540
14:21	219,500	30,000	- 12.02%	140,878	32,449