시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	224,000	25,500	- 10.22%	148,408	34,108
14:39	224,000	25,500	- 10.22%	148,100	34,040
14:38	223,500	26,000	- 10.42%	147,766	33,965
14:37	223,000	26,500	- 10.62%	147,455	33,896
14:36	222,500	27,000	- 10.82%	147,052	33,806
14:35	223,000	26,500	- 10.62%	146,791	33,748
14:34	220,500	29,000	- 11.62%	146,126	33,600
14:33	219,500	30,000	- 12.02%	145,789	33,526
14:32	220,500	29,000	- 11.62%	145,505	33,463
14:31	220,500	29,000	- 11.62%	145,094	33,373