시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	222,500	27,000	- 10.82%	151,943	34,897
14:49	222,000	27,500	- 11.02%	151,636	34,829
14:48	222,500	27,000	- 10.82%	151,371	34,770
14:47	223,500	26,000	- 10.42%	150,963	34,679
14:46	223,500	26,000	- 10.42%	150,463	34,568
14:45	224,000	25,500	- 10.22%	150,168	34,502
14:44	223,500	26,000	- 10.42%	149,728	34,403
14:43	223,000	26,500	- 10.62%	149,313	34,311
14:42	223,500	26,000	- 10.42%	148,975	34,235
14:41	223,000	26,500	- 10.62%	148,692	34,172