| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 258,000 | 8,500 | + 3.41% | 7,721 | 2,000 |
| 09:08 | 261,500 | 12,000 | + 4.81% | 7,073 | 1,832 |
| 09:07 | 260,500 | 11,000 | + 4.41% | 5,157 | 1,327 |
| 09:06 | 261,500 | 12,000 | + 4.81% | 5,026 | 1,293 |
| 09:05 | 260,500 | 11,000 | + 4.41% | 4,885 | 1,256 |
| 09:04 | 257,000 | 7,500 | + 3.01% | 4,672 | 1,201 |
| 09:03 | 254,000 | 4,500 | + 1.80% | 4,152 | 1,067 |
| 09:02 | 254,000 | 4,500 | + 1.80% | 2,691 | 690 |
| 09:01 | 255,500 | 6,000 | + 2.41% | 1,920 | 493 |
| 09:00 | 258,000 | 8,500 | + 3.41% | 933 | 241 |