| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 250,500 | 1,000 | + 0.40% | 14,168 | 3,625 |
| 09:18 | 251,000 | 1,500 | + 0.60% | 11,674 | 3,000 |
| 09:17 | 250,000 | 500 | + 0.20% | 11,371 | 2,924 |
| 09:16 | 250,000 | 500 | + 0.20% | 10,279 | 2,650 |
| 09:15 | 252,000 | 2,500 | + 1.00% | 9,780 | 2,525 |
| 09:14 | 254,000 | 4,500 | + 1.80% | 9,249 | 2,391 |
| 09:13 | 256,500 | 7,000 | + 2.81% | 8,668 | 2,242 |
| 09:12 | 254,500 | 5,000 | + 2.00% | 8,484 | 2,195 |
| 09:11 | 256,500 | 7,000 | + 2.81% | 8,197 | 2,122 |
| 09:10 | 255,000 | 5,500 | + 2.20% | 7,905 | 2,047 |