| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 248,000 | 1,500 | - 0.60% | 19,242 | 4,886 |
| 09:28 | 247,000 | 2,500 | - 1.00% | 18,884 | 4,798 |
| 09:27 | 247,500 | 2,000 | - 0.80% | 18,166 | 4,621 |
| 09:26 | 250,000 | 500 | + 0.20% | 17,807 | 4,532 |
| 09:25 | 249,500 | 0 | 0.00% | 17,460 | 4,445 |
| 09:24 | 251,000 | 1,500 | + 0.60% | 17,232 | 4,388 |
| 09:23 | 249,500 | 0 | 0.00% | 16,765 | 4,271 |
| 09:22 | 249,000 | 500 | - 0.20% | 15,359 | 3,921 |
| 09:21 | 248,500 | 1,000 | - 0.40% | 15,107 | 3,858 |
| 09:20 | 247,000 | 2,500 | - 1.00% | 14,816 | 3,786 |