시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	244,500	5,000	- 2.00%	24,070	6,070
09:38	245,500	4,000	- 1.60%	23,680	5,975
09:37	244,000	5,500	- 2.20%	23,077	5,827
09:36	245,500	4,000	- 1.60%	20,551	5,209
09:35	245,500	4,000	- 1.60%	20,430	5,179
09:34	247,000	2,500	- 1.00%	20,200	5,122
09:33	245,500	4,000	- 1.60%	20,015	5,077
09:32	246,500	3,000	- 1.20%	19,707	5,001
09:31	246,500	3,000	- 1.20%	19,563	4,966
09:30	247,500	2,000	- 0.80%	19,436	4,934