| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 245,500 | 4,000 | - 1.60% | 27,454 | 6,894 |
| 09:48 | 245,000 | 4,500 | - 1.80% | 27,252 | 6,845 |
| 09:47 | 244,000 | 5,500 | - 2.20% | 26,989 | 6,780 |
| 09:46 | 249,000 | 500 | - 0.20% | 26,797 | 6,733 |
| 09:45 | 243,000 | 6,500 | - 2.61% | 26,449 | 6,648 |
| 09:44 | 243,500 | 6,000 | - 2.41% | 26,013 | 6,542 |
| 09:43 | 241,500 | 8,000 | - 3.21% | 25,654 | 6,455 |
| 09:42 | 242,000 | 7,500 | - 3.01% | 25,216 | 6,349 |
| 09:41 | 244,500 | 5,000 | - 2.00% | 24,523 | 6,181 |
| 09:40 | 244,000 | 5,500 | - 2.20% | 24,277 | 6,121 |