시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	240,500	9,000	- 3.61%	30,108	7,533
09:58	241,000	8,500	- 3.41%	29,924	7,489
09:57	241,500	8,000	- 3.21%	29,727	7,442
09:56	241,000	8,500	- 3.41%	29,548	7,398
09:55	240,000	9,500	- 3.81%	28,721	7,200
09:54	241,000	8,500	- 3.41%	28,506	7,148
09:53	240,500	9,000	- 3.61%	28,309	7,101
09:52	241,000	8,500	- 3.41%	28,088	7,048
09:51	242,000	7,500	- 3.01%	27,840	6,988
09:50	243,000	6,500	- 2.61%	27,624	6,936