시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	230,000	19,500	- 7.82%	46,049	11,276
10:09	231,500	18,000	- 7.21%	45,525	11,156
10:07	232,000	17,500	- 7.01%	44,889	11,008
10:06	233,500	16,000	- 6.41%	43,118	10,596
10:05	236,500	13,000	- 5.21%	33,990	8,454
10:04	237,000	12,500	- 5.01%	31,448	7,854
10:03	240,000	9,500	- 3.81%	30,834	7,708
10:02	240,000	9,500	- 3.81%	30,547	7,639
10:01	241,500	8,000	- 3.21%	30,369	7,596
10:00	242,000	7,500	- 3.01%	30,197	7,555