시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	228,500	21,000	- 8.42%	60,165	14,498
10:29	228,000	21,500	- 8.62%	59,846	14,425
10:28	228,000	21,500	- 8.62%	56,753	13,720
10:27	230,000	19,500	- 7.82%	54,989	13,316
10:26	229,500	20,000	- 8.02%	54,403	13,182
10:25	229,000	20,500	- 8.22%	53,622	13,003
10:24	230,000	19,500	- 7.82%	53,104	12,884
10:23	229,500	20,000	- 8.02%	52,867	12,830
10:22	228,500	21,000	- 8.42%	52,670	12,784
10:21	229,500	20,000	- 8.02%	52,373	12,716