시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	220,000	29,500	- 11.82%	155,574	35,701
14:59	220,000	29,500	- 11.82%	155,264	35,632
14:58	220,500	29,000	- 11.62%	154,723	35,513
14:57	220,500	29,000	- 11.62%	154,385	35,438
14:56	221,000	28,500	- 11.42%	154,123	35,381
14:55	221,500	28,000	- 11.22%	153,750	35,298
14:54	221,000	28,500	- 11.42%	153,387	35,218
14:53	221,500	28,000	- 11.22%	152,974	35,126
14:52	221,500	28,000	- 11.22%	152,554	35,033
14:51	221,500	28,000	- 11.22%	152,193	34,953