시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	225,000	24,500	- 9.82%	70,847	16,911
10:49	225,000	24,500	- 9.82%	70,397	16,810
10:48	226,000	23,500	- 9.42%	70,316	16,791
10:47	227,000	22,500	- 9.02%	70,086	16,739
10:46	227,500	22,000	- 8.82%	69,974	16,714
10:45	226,500	23,000	- 9.22%	69,684	16,648
10:44	226,500	23,000	- 9.22%	69,415	16,587
10:43	226,500	23,000	- 9.22%	69,075	16,510
10:42	225,000	24,500	- 9.82%	68,844	16,458
10:41	224,500	25,000	- 10.02%	68,507	16,382