시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	224,500	25,000	- 10.02%	85,650	20,237
11:29	224,500	25,000	- 10.02%	85,479	20,199
11:28	225,000	24,500	- 9.82%	85,329	20,165
11:27	224,500	25,000	- 10.02%	85,123	20,119
11:26	223,500	26,000	- 10.42%	84,986	20,088
11:25	223,500	26,000	- 10.42%	84,720	20,029
11:24	224,000	25,500	- 10.22%	84,555	19,992
11:23	225,500	24,000	- 9.62%	84,355	19,947
11:22	226,000	23,500	- 9.42%	84,247	19,922
11:21	225,500	24,000	- 9.62%	84,116	19,893