시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	223,000	26,500	- 10.62%	88,140	20,793
11:39	224,000	25,500	- 10.22%	87,370	20,622
11:38	224,000	25,500	- 10.22%	87,275	20,601
11:37	223,500	26,000	- 10.42%	87,094	20,560
11:36	223,500	26,000	- 10.42%	86,875	20,511
11:35	224,000	25,500	- 10.22%	86,800	20,494
11:34	224,500	25,000	- 10.02%	86,635	20,457
11:33	223,500	26,000	- 10.42%	86,433	20,412
11:32	223,500	26,000	- 10.42%	86,345	20,392
11:31	223,500	26,000	- 10.42%	85,951	20,304