시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	221,500	28,000	- 11.22%	92,604	21,784
11:59	222,500	27,000	- 10.82%	92,357	21,730
11:58	222,000	27,500	- 11.02%	92,229	21,701
11:57	222,000	27,500	- 11.02%	91,982	21,646
11:56	221,500	28,000	- 11.22%	91,736	21,592
11:55	222,000	27,500	- 11.02%	91,570	21,555
11:54	221,500	28,000	- 11.22%	91,469	21,532
11:53	222,000	27,500	- 11.02%	91,221	21,477
11:52	222,500	27,000	- 10.82%	91,148	21,461
11:51	222,000	27,500	- 11.02%	90,989	21,426