시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	223,000	26,500	- 10.62%	95,758	22,484
12:09	222,500	27,000	- 10.82%	95,525	22,432
12:08	223,000	26,500	- 10.62%	95,391	22,402
12:07	222,500	27,000	- 10.82%	95,260	22,373
12:06	222,000	27,500	- 11.02%	94,975	22,309
12:05	221,500	28,000	- 11.22%	94,713	22,251
12:04	221,000	28,500	- 11.42%	94,108	22,117
12:03	221,500	28,000	- 11.22%	93,731	22,034
12:02	222,000	27,500	- 11.02%	93,569	21,998
12:01	222,500	27,000	- 10.82%	93,399	21,961