시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	218,500	31,000	- 12.43%	161,998	37,108
15:09	218,500	31,000	- 12.43%	161,166	36,926
15:08	219,000	30,500	- 12.22%	160,875	36,862
15:07	219,000	30,500	- 12.22%	159,925	36,655
15:06	219,000	30,500	- 12.22%	159,668	36,598
15:05	218,500	31,000	- 12.43%	158,867	36,423
15:04	218,500	31,000	- 12.43%	158,315	36,302
15:03	219,000	30,500	- 12.22%	157,907	36,213
15:02	220,000	29,500	- 11.82%	156,344	35,870
15:01	220,000	29,500	- 11.82%	155,964	35,786