시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	222,000	27,500	- 11.02%	97,556	22,884
12:19	222,500	27,000	- 10.82%	97,400	22,849
12:18	223,000	26,500	- 10.62%	97,245	22,815
12:17	223,000	26,500	- 10.62%	97,163	22,797
12:16	222,500	27,000	- 10.82%	96,992	22,758
12:15	222,000	27,500	- 11.02%	96,696	22,692
12:14	223,000	26,500	- 10.62%	96,537	22,657
12:13	222,000	27,500	- 11.02%	96,361	22,618
12:12	223,500	26,000	- 10.42%	96,204	22,583
12:11	222,000	27,500	- 11.02%	95,894	22,514