시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	222,000	27,500	- 11.02%	99,609	23,340
12:29	222,000	27,500	- 11.02%	99,346	23,282
12:28	222,500	27,000	- 10.82%	99,160	23,240
12:27	221,500	28,000	- 11.22%	99,070	23,220
12:26	222,500	27,000	- 10.82%	98,812	23,163
12:25	222,500	27,000	- 10.82%	98,713	23,141
12:24	222,000	27,500	- 11.02%	98,385	23,068
12:23	223,000	26,500	- 10.62%	98,216	23,031
12:22	223,000	26,500	- 10.62%	98,099	23,005
12:21	222,000	27,500	- 11.02%	97,820	22,943