시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	221,500	28,000	- 11.22%	101,883	23,844
12:39	221,500	28,000	- 11.22%	101,693	23,802
12:38	221,500	28,000	- 11.22%	101,338	23,723
12:37	222,000	27,500	- 11.02%	101,178	23,688
12:36	221,500	28,000	- 11.22%	101,005	23,650
12:35	221,500	28,000	- 11.22%	100,833	23,612
12:34	222,500	27,000	- 10.82%	100,525	23,543
12:33	222,000	27,500	- 11.02%	100,231	23,478
12:32	222,000	27,500	- 11.02%	99,832	23,389
12:31	222,000	27,500	- 11.02%	99,685	23,357