시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	219,000	30,500	- 12.22%	119,180	27,669
13:19	219,500	30,000	- 12.02%	118,894	27,606
13:18	220,000	29,500	- 11.82%	118,585	27,538
13:17	219,500	30,000	- 12.02%	118,345	27,486
13:16	220,000	29,500	- 11.82%	117,994	27,408
13:15	220,000	29,500	- 11.82%	117,576	27,317
13:14	220,000	29,500	- 11.82%	117,276	27,251
13:13	219,500	30,000	- 12.02%	113,681	26,458
13:12	220,000	29,500	- 11.82%	113,223	26,357
13:11	219,500	30,000	- 12.02%	112,910	26,288