시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	220,000	29,500	- 11.82%	122,874	28,483
13:29	220,000	29,500	- 11.82%	122,470	28,394
13:28	221,000	28,500	- 11.42%	122,171	28,328
13:27	220,500	29,000	- 11.62%	121,781	28,242
13:26	222,000	27,500	- 11.02%	121,552	28,191
13:25	221,500	28,000	- 11.22%	121,196	28,113
13:24	219,500	30,000	- 12.02%	120,400	27,937
13:23	219,000	30,500	- 12.22%	120,135	27,878
13:22	219,500	30,000	- 12.02%	119,728	27,789
13:21	219,000	30,500	- 12.22%	119,536	27,747