시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	218,000	31,500	- 12.63%	126,418	29,261
13:39	219,500	30,000	- 12.02%	126,123	29,197
13:38	219,000	30,500	- 12.22%	125,900	29,148
13:37	219,000	30,500	- 12.22%	125,204	28,995
13:36	220,000	29,500	- 11.82%	124,924	28,934
13:35	220,000	29,500	- 11.82%	124,622	28,867
13:34	220,500	29,000	- 11.62%	124,043	28,740
13:33	219,500	30,000	- 12.02%	123,771	28,680
13:32	220,000	29,500	- 11.82%	123,451	28,610
13:31	219,500	30,000	- 12.02%	123,212	28,557