시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	218,000	31,500	- 12.63%	175,679	40,089
15:19	216,000	33,500	- 13.43%	172,938	39,492
15:18	216,500	33,000	- 13.23%	171,885	39,264
15:17	219,500	30,000	- 12.02%	165,035	37,773
15:16	219,500	30,000	- 12.02%	164,694	37,698
15:15	219,000	30,500	- 12.22%	164,446	37,644
15:14	218,000	31,500	- 12.63%	163,886	37,521
15:13	218,500	31,000	- 12.43%	163,406	37,416
15:12	218,500	31,000	- 12.43%	162,844	37,293
15:11	219,500	30,000	- 12.02%	162,639	37,248