시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,587	35	- 2.16%	26,953	44
11:31	1,587	35	- 2.16%	26,933	44
11:29	1,588	34	- 2.10%	25,298	41
11:28	1,588	34	- 2.10%	25,198	41
11:26	1,586	36	- 2.22%	24,898	41
11:25	1,587	35	- 2.16%	24,798	41
11:23	1,588	34	- 2.10%	24,796	41
11:22	1,590	32	- 1.97%	24,747	41
11:16	1,595	27	- 1.67%	24,534	40
11:15	1,595	27	- 1.67%	24,519	40