시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,584	38	- 2.34%	29,523	48
12:11	1,567	55	- 3.39%	29,462	48
11:59	1,570	52	- 3.21%	29,458	48
11:58	1,570	52	- 3.21%	29,339	48
11:44	1,584	38	- 2.34%	28,195	46
11:43	1,580	42	- 2.59%	28,063	46
11:40	1,580	42	- 2.59%	28,062	46
11:39	1,580	42	- 2.59%	28,044	46
11:38	1,580	42	- 2.59%	27,040	44
11:33	1,586	36	- 2.22%	26,991	44