시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,541	81	- 4.99%	30,350	49
12:47	1,566	56	- 3.45%	29,992	49
12:43	1,566	56	- 3.45%	29,986	49
12:33	1,584	38	- 2.34%	29,951	49
12:31	1,584	38	- 2.34%	29,946	49
12:27	1,583	39	- 2.40%	29,936	49
12:25	1,566	56	- 3.45%	29,931	49
12:24	1,566	56	- 3.45%	29,821	49
12:23	1,584	38	- 2.34%	29,623	48
12:20	1,584	38	- 2.34%	29,573	48