시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,541	81	- 4.99%	32,754	53
13:10	1,541	81	- 4.99%	32,753	53
13:05	1,540	82	- 5.06%	32,748	53
13:03	1,540	82	- 5.06%	32,645	53
12:56	1,564	58	- 3.58%	32,520	53
12:55	1,541	81	- 4.99%	32,313	52
12:54	1,541	81	- 4.99%	30,560	50
12:53	1,541	81	- 4.99%	30,430	50
12:52	1,541	81	- 4.99%	30,420	50
12:51	1,540	82	- 5.06%	30,402	50