시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,578	44	- 2.71%	34,429	56
13:38	1,575	47	- 2.90%	33,924	55
13:37	1,543	79	- 4.87%	33,911	55
13:28	1,578	44	- 2.71%	33,603	54
13:27	1,579	43	- 2.65%	33,503	54
13:26	1,564	58	- 3.58%	32,827	53
13:24	1,541	81	- 4.99%	32,791	53
13:23	1,541	81	- 4.99%	32,789	53
13:17	1,541	81	- 4.99%	32,785	53
13:12	1,541	81	- 4.99%	32,780	53