시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,510	112	- 6.91%	37,179	60
14:08	1,492	130	- 8.02%	35,902	58
13:59	1,575	47	- 2.90%	35,065	57
13:58	1,540	82	- 5.06%	35,057	57
13:52	1,550	72	- 4.44%	34,486	56
13:49	1,550	72	- 4.44%	34,483	56
13:47	1,550	72	- 4.44%	34,482	56
13:46	1,550	72	- 4.44%	34,481	56
13:43	1,549	73	- 4.50%	34,480	56
13:41	1,579	43	- 2.65%	34,479	56