시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,560	62	- 3.82%	39,350	63
14:41	1,560	62	- 3.82%	39,300	63
14:36	1,560	62	- 3.82%	39,298	63
14:30	1,569	53	- 3.27%	39,297	63
14:29	1,569	53	- 3.27%	38,997	63
14:22	1,570	52	- 3.21%	38,996	63
14:17	1,571	51	- 3.14%	38,995	63
14:16	1,513	109	- 6.72%	38,486	62
14:12	1,560	62	- 3.82%	38,485	62
14:11	1,560	62	- 3.82%	38,185	61