시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,505	117	- 7.21%	48,100	76
15:07	1,495	127	- 7.83%	48,060	76
15:06	1,507	115	- 7.09%	48,035	76
15:04	1,473	149	- 9.19%	42,155	68
15:03	1,561	61	- 3.76%	39,633	64
15:02	1,561	61	- 3.76%	39,631	64
15:01	1,561	61	- 3.76%	39,630	64
15:00	1,561	61	- 3.76%	39,629	64
14:59	1,561	61	- 3.76%	39,628	64
14:56	1,561	61	- 3.76%	39,355	63