시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,639	17	+ 1.05%	8,194	13
09:10	1,638	16	+ 0.99%	7,968	13
09:05	1,638	16	+ 0.99%	7,964	13
09:04	1,626	4	+ 0.25%	4,784	8
09:03	1,626	4	+ 0.25%	4,778	8
09:02	1,620	2	- 0.12%	3,618	6