시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,670	48	+ 2.96%	15,240	25
09:42	1,670	48	+ 2.96%	15,210	25
09:40	1,646	24	+ 1.48%	15,204	25
09:38	1,646	24	+ 1.48%	15,177	25
09:37	1,692	70	+ 4.32%	9,271	15
09:35	1,646	24	+ 1.48%	9,071	15
09:33	1,646	24	+ 1.48%	8,903	15
09:30	1,646	24	+ 1.48%	8,875	14
09:27	1,738	116	+ 7.15%	8,537	14
09:26	1,739	117	+ 7.21%	8,359	14