시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,640	18	+ 1.11%	20,632	34
10:12	1,627	5	+ 0.31%	20,016	33
10:08	1,627	5	+ 0.31%	20,010	33
10:05	1,627	5	+ 0.31%	19,629	32
10:01	1,646	24	+ 1.48%	18,174	30
09:58	1,646	24	+ 1.48%	18,173	30
09:57	1,640	18	+ 1.11%	18,171	30
09:50	1,646	24	+ 1.48%	17,600	29
09:46	1,646	24	+ 1.48%	15,906	26
09:44	1,670	48	+ 2.96%	15,255	25