시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,595	27	- 1.67%	24,419	40
11:08	1,599	23	- 1.42%	24,418	40
11:05	1,600	22	- 1.36%	24,349	40
11:02	1,603	19	- 1.17%	23,203	38
11:01	1,603	19	- 1.17%	23,003	38
11:00	1,609	13	- 0.80%	22,980	38
10:32	1,640	18	+ 1.11%	20,711	34
10:30	1,640	18	+ 1.11%	20,641	34
10:29	1,612	10	- 0.62%	20,640	34
10:28	1,610	12	- 0.74%	20,638	34