시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,500	122	- 7.52%	50,742	80
15:19	1,501	121	- 7.46%	50,479	80
15:18	1,500	122	- 7.52%	50,400	80
15:16	1,523	99	- 6.10%	50,249	80
15:14	1,523	99	- 6.10%	50,244	80
15:13	1,503	119	- 7.34%	50,224	80
15:12	1,523	99	- 6.10%	50,214	80
15:11	1,516	106	- 6.54%	49,431	78
15:10	1,503	119	- 7.34%	49,296	78
15:09	1,500	122	- 7.52%	48,879	78