시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,360	60	- 0.39%	685	11
09:41	15,360	60	- 0.39%	684	11
09:39	15,360	60	- 0.39%	683	11
09:35	15,390	30	- 0.20%	551	9
09:31	15,480	60	+ 0.39%	41	1
09:22	15,510	90	+ 0.58%	39	1
09:15	15,520	100	+ 0.65%	35	1
09:13	15,540	120	+ 0.78%	19	0
09:12	15,560	140	+ 0.91%	11	0
09:09	15,580	160	+ 1.04%	9	0