시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,360	60	- 0.39%	701	11
10:05	15,360	60	- 0.39%	700	11
10:02	15,360	60	- 0.39%	699	11
10:00	15,350	70	- 0.45%	697	11
09:57	15,360	60	- 0.39%	696	11
09:56	15,360	60	- 0.39%	695	11
09:53	15,360	60	- 0.39%	694	11
09:51	15,360	60	- 0.39%	692	11
09:45	15,360	60	- 0.39%	687	11
09:44	15,360	60	- 0.39%	686	11