시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,370	50	- 0.32%	728	11
10:29	15,370	50	- 0.32%	726	11
10:28	15,370	50	- 0.32%	725	11
10:26	15,370	50	- 0.32%	710	11
10:22	15,370	50	- 0.32%	709	11
10:19	15,370	50	- 0.32%	708	11
10:18	15,370	50	- 0.32%	707	11
10:17	15,360	60	- 0.39%	705	11
10:14	15,360	60	- 0.39%	704	11
10:11	15,360	60	- 0.39%	703	11